일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,450	50	- 0.91%	98,902	538
04.12	5,500	80	- 1.43%	75,828	423
04.11	5,580	0	0.00%	62,210	345
04.09	5,580	80	- 1.41%	46,723	261
04.08	5,660	140	- 2.41%	138,283	781
04.05	5,800	90	- 1.53%	133,596	784
04.04	5,890	20	+ 0.34%	111,913	658
04.03	5,870	0	0.00%	142,512	843
04.02	5,870	40	- 0.68%	105,759	625
04.01	5,910	90	+ 1.55%	82,212	485