일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,990	30	- 0.60%	42,148	209
07.17	5,020	30	- 0.59%	43,165	218
07.16	5,050	40	+ 0.80%	17,659	89
07.15	5,010	40	- 0.79%	15,767	79
07.12	5,050	20	- 0.39%	10,255	52
07.11	5,070	85	+ 1.71%	11,991	60
07.10	4,985	25	- 0.50%	23,943	119
07.09	5,010	10	+ 0.20%	13,280	67
07.08	5,000	10	+ 0.20%	16,485	82
07.05	4,990	20	- 0.40%	28,659	143