일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,505	35	+ 0.78%	18,419	82
08.29	4,470	25	- 0.56%	33,230	146
08.28	4,495	10	- 0.22%	22,209	99
08.27	4,505	30	+ 0.67%	29,514	132
08.26	4,475	5	- 0.11%	13,254	59
08.23	4,480	10	- 0.22%	21,117	94
08.22	4,490	30	- 0.66%	16,166	73
08.21	4,520	20	+ 0.44%	34,513	154
08.20	4,500	10	- 0.22%	50,057	224
08.19	4,510	60	- 1.31%	50,331	228