일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,200	0	0.00%	26,770	139
06.04	5,200	80	- 1.52%	50,935	264
06.03	5,280	130	+ 2.52%	78,363	411
05.31	5,150	70	- 1.34%	69,258	358
05.30	5,220	50	- 0.95%	60,988	318
05.29	5,270	10	- 0.19%	56,341	297
05.28	5,280	90	- 1.68%	68,732	365
05.27	5,370	90	- 1.65%	44,579	239
05.24	5,460	10	- 0.18%	111,754	600
05.23	5,470	30	- 0.55%	64,296	350