| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,050 | 30 | - 0.42% | 982 | 7 |
| 07.04 | 7,080 | 70 | + 1.00% | 2,285 | 16 |
| 07.03 | 7,010 | 10 | + 0.14% | 250 | 2 |
| 07.02 | 7,000 | 60 | - 0.85% | 1,034 | 7 |
| 07.01 | 7,060 | 210 | + 3.07% | 3,284 | 23 |
| 06.28 | 6,850 | 110 | - 1.58% | 900 | 6 |
| 06.27 | 6,960 | 0 | 0.00% | 55 | 0 |
| 06.26 | 6,960 | 120 | + 1.75% | 336 | 2 |
| 06.25 | 6,840 | 60 | + 0.89% | 129 | 1 |
| 06.24 | 6,780 | 60 | - 0.88% | 147 | 1 |