일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,000	40	+ 0.58%	507	4
06.04	6,960	80	- 1.14%	122	1
06.03	7,040	0	0.00%	529	4
05.31	7,040	10	+ 0.14%	100	1
05.30	7,030	20	- 0.28%	55	0
05.29	7,050	20	+ 0.28%	610	4
05.28	7,030	30	+ 0.43%	45	0
05.27	7,000	10	+ 0.14%	79	1
05.24	6,990	60	- 0.85%	66	0
05.23	7,050	70	+ 1.00%	210	1