| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 6,130 | 150 | - 2.39% | 1,471 | 9 |
| 08.14 | 6,280 | 10 | - 0.16% | 167 | 1 |
| 08.13 | 6,290 | 10 | - 0.16% | 1,038 | 6 |
| 08.12 | 6,300 | 50 | + 0.80% | 1,343 | 8 |
| 08.09 | 6,250 | 50 | + 0.81% | 354 | 2 |
| 08.08 | 6,200 | 170 | - 2.67% | 519 | 3 |
| 08.07 | 6,370 | 60 | + 0.95% | 300 | 2 |
| 08.06 | 6,310 | 250 | - 3.81% | 2,719 | 17 |
| 08.05 | 6,560 | 60 | - 0.91% | 1,670 | 11 |
| 08.02 | 6,620 | 170 | - 2.50% | 1,036 | 7 |