| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 6,980 | 110 | + 1.60% | 44 | 0 |
| 05.21 | 6,870 | 120 | - 1.72% | 157 | 1 |
| 05.20 | 6,990 | 80 | + 1.16% | 65 | 0 |
| 05.17 | 6,910 | 80 | - 1.14% | 1,312 | 9 |
| 05.16 | 6,990 | 10 | - 0.14% | 695 | 5 |
| 05.14 | 7,000 | 110 | + 1.60% | 442 | 3 |
| 05.13 | 6,890 | 60 | - 0.86% | 165 | 1 |
| 05.10 | 6,950 | 90 | - 1.28% | 1,015 | 7 |
| 05.09 | 7,040 | 30 | + 0.43% | 1,307 | 9 |
| 05.08 | 7,010 | 60 | - 0.85% | 909 | 6 |