일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,160	30	- 0.49%	46	0
08.29	6,190	10	- 0.16%	194	1
08.28	6,200	0	0.00%	147	1
08.27	6,200	150	+ 2.48%	69	0
08.26	6,050	10	+ 0.17%	85	1
08.23	6,040	10	+ 0.17%	66	0
08.22	6,030	0	0.00%	170	1
08.21	6,030	70	- 1.15%	3,514	21
08.20	6,100	70	- 1.14%	38	0
08.19	6,170	40	+ 0.65%	49	0