| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,070 | 20 | - 0.28% | 1,729 | 12 |
| 05.03 | 7,090 | 20 | + 0.28% | 232 | 2 |
| 05.02 | 7,070 | 20 | - 0.28% | 223 | 2 |
| 04.30 | 7,090 | 60 | + 0.85% | 549 | 4 |
| 04.29 | 7,030 | 0 | 0.00% | 185 | 1 |
| 04.26 | 7,030 | 60 | + 0.86% | 30 | 0 |
| 04.25 | 6,970 | 70 | - 0.99% | 265 | 2 |
| 04.24 | 7,040 | 60 | + 0.86% | 143 | 1 |
| 04.23 | 6,980 | 20 | + 0.29% | 348 | 2 |
| 04.22 | 6,960 | 30 | + 0.43% | 718 | 5 |