| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,840 | 120 | + 2.10% | 306,493 | 2,005 |
| 09.12 | 5,720 | 60 | + 1.06% | 5,397 | 31 |
| 09.11 | 5,660 | 120 | - 2.08% | 2,753 | 16 |
| 09.10 | 5,780 | 0 | 0.00% | 571 | 3 |
| 09.09 | 5,780 | 40 | - 0.69% | 2,158 | 12 |
| 09.06 | 5,820 | 120 | - 2.02% | 2,953 | 17 |
| 09.05 | 5,940 | 100 | - 1.66% | 497 | 3 |
| 09.04 | 6,040 | 50 | - 0.82% | 228 | 1 |
| 09.03 | 6,090 | 40 | + 0.66% | 333 | 2 |
| 09.02 | 6,050 | 70 | - 1.14% | 139 | 1 |