일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,610	10	- 0.18%	866	5
10.24	5,620	180	- 3.10%	1,609	9
10.23	5,800	30	+ 0.52%	176	1
10.22	5,770	100	- 1.70%	2,281	13
10.21	5,870	90	+ 1.56%	1,612	9
10.18	5,780	30	- 0.52%	354	2
10.17	5,810	50	- 0.85%	2,189	13
10.16	5,860	40	- 0.68%	310	2
10.15	5,900	50	+ 0.86%	1,037	6
10.14	5,850	0	0.00%	2,839	17