| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,790 | 10 | + 0.15% | 2,418 | 16 |
| 07.23 | 6,780 | 10 | - 0.15% | 2,420 | 16 |
| 07.22 | 6,790 | 110 | - 1.59% | 1,983 | 13 |
| 07.19 | 6,900 | 70 | + 1.03% | 1,368 | 9 |
| 07.18 | 6,830 | 90 | - 1.30% | 3,454 | 24 |
| 07.17 | 6,920 | 180 | - 2.54% | 3,393 | 24 |
| 07.16 | 7,100 | 20 | + 0.28% | 2,170 | 15 |
| 07.15 | 7,080 | 10 | - 0.14% | 1,567 | 11 |
| 07.12 | 7,090 | 30 | - 0.42% | 871 | 6 |
| 07.11 | 7,120 | 70 | - 0.97% | 1,721 | 12 |