| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,940 | 100 | - 1.66% | 497 | 3 |
| 09.04 | 6,040 | 50 | - 0.82% | 228 | 1 |
| 09.03 | 6,090 | 40 | + 0.66% | 333 | 2 |
| 09.02 | 6,050 | 70 | - 1.14% | 139 | 1 |
| 08.30 | 6,120 | 100 | + 1.66% | 167 | 1 |
| 08.29 | 6,020 | 120 | - 1.95% | 1,342 | 8 |
| 08.28 | 6,140 | 50 | + 0.82% | 334 | 2 |
| 08.27 | 6,090 | 60 | + 1.00% | 122 | 1 |
| 08.26 | 6,030 | 10 | + 0.17% | 184 | 1 |
| 08.23 | 6,020 | 90 | - 1.47% | 1,406 | 8 |