일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,650	240	- 3.48%	394	3
08.01	6,890	120	+ 1.77%	574	4
07.31	6,770	80	+ 1.20%	452	3
07.30	6,690	30	- 0.45%	1,158	8
07.29	6,720	10	+ 0.15%	1,284	9
07.26	6,710	20	+ 0.30%	349	2
07.25	6,690	100	- 1.47%	1,265	8
07.24	6,790	10	+ 0.15%	2,418	16
07.23	6,780	10	- 0.15%	2,420	16
07.22	6,790	110	- 1.59%	1,983	13