일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,100	60	+ 0.85%	1,150	8
06.25	7,040	0	0.00%	3,786	26
06.24	7,040	50	+ 0.72%	953	7
06.21	6,990	100	- 1.41%	2,207	16
06.20	7,090	20	+ 0.28%	1,047	7
06.19	7,070	0	0.00%	1,004	7
06.18	7,070	10	- 0.14%	3,878	27
06.17	7,080	20	- 0.28%	1,824	13
06.14	7,100	10	- 0.14%	4,836	34
06.13	7,110	240	+ 3.49%	18,100	128