일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	37,550	600	- 1.57%	16,600	626
07.02	38,150	1,050	- 2.68%	34,916	1,336
07.01	39,200	750	- 1.88%	19,534	765
06.28	39,950	450	- 1.11%	32,746	1,299
06.27	40,400	1,000	- 2.42%	44,227	1,777
06.26	41,400	200	+ 0.49%	52,310	2,156
06.25	41,200	2,450	+ 6.32%	118,491	4,785
06.24	38,750	250	+ 0.65%	42,676	1,655
06.21	38,500	1,100	- 2.78%	122,239	4,836
06.20	39,600	4,700	+ 13.47%	296,184	11,569