일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	38,500	1,100	- 2.78%	122,239	4,836
06.20	39,600	4,700	+ 13.47%	296,184	11,569
06.19	34,900	300	- 0.85%	29,027	1,011
06.18	35,200	150	- 0.42%	10,686	379
06.17	35,350	50	+ 0.14%	19,273	692
06.14	35,300	0	0.00%	5,758	203
06.13	35,300	600	- 1.67%	10,399	369
06.12	35,900	500	- 1.37%	8,297	299
06.11	36,400	1,150	+ 3.26%	12,352	444
06.10	35,250	150	- 0.42%	4,090	145