일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	37,350	250	- 0.67%	8,901	334
05.22	37,600	100	+ 0.27%	11,759	445
05.21	37,500	1,150	- 2.98%	28,616	1,091
05.20	38,650	50	- 0.13%	35,968	1,394
05.17	38,700	1,150	+ 3.06%	47,198	1,809
05.16	37,550	250	- 0.66%	19,718	740
05.14	37,800	50	+ 0.13%	18,977	724
05.13	37,750	850	+ 2.30%	17,088	640
05.10	36,900	0	0.00%	7,842	290
05.09	36,900	500	- 1.34%	6,356	236