일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	38,750	1,550	- 3.85%	33,913	1,329
02.05	40,300	250	+ 0.62%	16,477	658
02.02	40,050	300	- 0.74%	13,539	545
02.01	40,350	900	+ 2.28%	20,903	836
01.31	39,450	150	- 0.38%	14,420	565
01.30	39,600	200	+ 0.51%	13,834	546
01.29	39,400	450	- 1.13%	8,862	349
01.26	39,850	150	+ 0.38%	11,394	452
01.25	39,700	350	+ 0.89%	8,701	342
01.24	39,350	450	+ 1.16%	9,177	360