일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	37,600	50	- 0.13%	9,853	372
04.04	37,650	0	0.00%	2,978	112
04.03	37,650	250	- 0.66%	8,051	304
04.02	37,900	450	- 1.17%	7,116	270
04.01	38,350	700	+ 1.86%	8,412	319
03.29	37,650	150	+ 0.40%	6,665	250
03.28	37,500	50	- 0.13%	12,007	450
03.27	37,550	300	- 0.79%	16,196	610
03.26	37,850	150	- 0.40%	13,488	511
03.25	38,000	0	0.00%	5,792	220