일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	34,700	450	- 1.28%	19,491	676
04.19	35,150	350	- 0.99%	19,331	674
04.18	35,500	650	+ 1.87%	9,030	320
04.17	34,850	350	+ 1.01%	7,780	269
04.16	34,500	1,200	- 3.36%	23,285	809
04.15	35,700	300	- 0.83%	10,620	376
04.12	36,000	300	- 0.83%	10,382	373
04.11	36,300	350	- 0.96%	16,839	607
04.09	36,650	350	- 0.95%	9,873	363
04.08	37,000	600	- 1.60%	9,646	360