일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	102,100	900	+ 0.89%	55,721	5,664
09.23	101,200	1,000	- 0.98%	24,388	2,452
09.20	102,200	6,300	+ 6.57%	77,894	7,858
09.19	95,900	3,500	+ 3.79%	23,640	2,242
09.13	92,400	1,500	- 1.60%	14,969	1,381
09.12	93,900	2,100	+ 2.29%	22,849	2,112
09.11	91,800	1,900	+ 2.11%	26,380	2,422
09.10	89,900	4,300	- 4.57%	30,773	2,811
09.09	94,200	3,800	+ 4.20%	22,447	2,082
09.06	90,400	1,500	- 1.63%	10,579	967