일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 80,200 | 1,100 | + 1.39% | 5,108 | 406 |
05.27 | 79,100 | 1,200 | - 1.49% | 8,582 | 684 |
05.24 | 80,300 | 800 | + 1.01% | 11,129 | 885 |
05.23 | 79,500 | 500 | - 0.63% | 7,896 | 630 |
05.22 | 80,000 | 200 | - 0.25% | 8,369 | 668 |
05.21 | 80,200 | 800 | - 0.99% | 27,995 | 2,246 |
05.20 | 81,000 | 1,700 | - 2.06% | 17,150 | 1,401 |
05.17 | 82,700 | 1,300 | - 1.55% | 8,119 | 675 |
05.16 | 84,000 | 1,500 | + 1.82% | 13,635 | 1,136 |
05.14 | 82,500 | 1,100 | + 1.35% | 7,515 | 616 |