일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 82,000 | 400 | - 0.49% | 3,780 | 312 |
04.24 | 82,400 | 2,600 | + 3.26% | 10,892 | 889 |
04.23 | 79,800 | 700 | + 0.89% | 3,611 | 288 |
04.22 | 79,100 | 400 | + 0.51% | 5,414 | 427 |
04.19 | 78,700 | 1,100 | - 1.38% | 7,588 | 598 |
04.18 | 79,800 | 1,000 | - 1.24% | 6,818 | 545 |
04.17 | 80,800 | 400 | - 0.49% | 3,873 | 312 |
04.16 | 81,200 | 1,300 | + 1.63% | 13,809 | 1,104 |
04.15 | 79,900 | 300 | - 0.37% | 5,332 | 422 |
04.12 | 80,200 | 0 | 0.00% | 6,579 | 526 |