일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 91,900 | 1,800 | + 2.00% | 9,831 | 896 |
09.04 | 90,100 | 2,400 | - 2.60% | 17,148 | 1,548 |
09.03 | 92,500 | 4,300 | + 4.88% | 35,190 | 3,228 |
09.02 | 88,200 | 900 | - 1.01% | 7,907 | 696 |
08.30 | 89,100 | 200 | - 0.22% | 6,876 | 610 |
08.29 | 89,300 | 1,000 | + 1.13% | 6,710 | 592 |
08.28 | 88,300 | 900 | - 1.01% | 6,865 | 605 |
08.27 | 89,200 | 300 | - 0.34% | 6,929 | 615 |
08.26 | 89,500 | 900 | + 1.02% | 7,256 | 646 |
08.23 | 88,600 | 200 | - 0.23% | 11,086 | 977 |