일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 90,000 3,600 + 4.17% 33,966 3,056
08.06 86,400 3,200 + 3.85% 29,634 2,582
08.05 83,200 6,000 - 6.73% 50,807 4,304
08.02 89,200 1,500 - 1.65% 31,697 2,832
08.01 90,700 800 - 0.87% 24,062 2,185
07.31 91,500 4,500 + 5.17% 43,246 3,919
07.30 87,000 2,100 + 2.47% 34,808 3,028
07.29 84,900 2,900 + 3.54% 35,481 3,007
07.26 82,000 400 + 0.49% 9,120 751
07.25 81,600 1,200 - 1.45% 9,722 797