일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 79,600 | 900 | - 1.12% | 7,572 | 605 |
06.11 | 80,500 | 0 | 0.00% | 10,262 | 827 |
06.10 | 80,500 | 300 | + 0.37% | 8,451 | 674 |
06.07 | 80,200 | 800 | - 0.99% | 8,132 | 651 |
06.05 | 81,000 | 0 | 0.00% | 15,371 | 1,244 |
06.04 | 81,000 | 1,200 | + 1.50% | 8,455 | 681 |
06.03 | 79,800 | 100 | - 0.13% | 7,966 | 635 |
05.31 | 79,900 | 1,400 | + 1.78% | 6,966 | 548 |
05.30 | 78,500 | 500 | - 0.63% | 7,266 | 568 |
05.29 | 79,000 | 1,200 | - 1.50% | 10,774 | 853 |