일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	22,600	0	0.00%	392	9
07.04	22,600	100	- 0.44%	95	2
07.03	22,700	0	0.00%	465	11
07.02	22,700	100	+ 0.44%	351	8
07.01	22,600	400	- 1.74%	926	21
06.28	23,000	150	- 0.65%	630	14
06.27	23,150	950	+ 4.28%	1,302	29
06.26	22,200	550	- 2.42%	1,130	25
06.25	22,750	250	- 1.09%	1,406	32
06.24	23,000	0	0.00%	2,319	53