일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 23,700 | 250 | + 1.07% | 19 | 0 |
05.02 | 23,450 | 0 | 0.00% | 196 | 5 |
04.30 | 23,450 | 250 | + 1.08% | 146 | 3 |
04.29 | 23,200 | 150 | - 0.64% | 195 | 5 |
04.26 | 23,350 | 100 | + 0.43% | 268 | 6 |
04.25 | 23,250 | 50 | + 0.22% | 109 | 3 |
04.24 | 23,200 | 50 | + 0.22% | 156 | 4 |
04.23 | 23,150 | 150 | + 0.65% | 149 | 3 |
04.22 | 23,000 | 150 | - 0.65% | 15 | 0 |
04.19 | 23,150 | 50 | - 0.22% | 16 | 0 |