일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	22,450	250	- 1.10%	264	6
07.17	22,700	200	+ 0.89%	392	9
07.16	22,500	50	+ 0.22%	666	15
07.15	22,450	50	- 0.22%	330	7
07.12	22,500	0	0.00%	1,065	24
07.11	22,500	50	+ 0.22%	373	8
07.10	22,450	0	0.00%	135	3
07.09	22,450	150	- 0.66%	349	8
07.08	22,600	0	0.00%	195	4
07.05	22,600	0	0.00%	392	9