일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	23,550	50	+ 0.21%	70	2
03.11	23,500	50	- 0.21%	143	3
03.08	23,550	50	- 0.21%	200	5
03.07	23,600	50	- 0.21%	5	0
03.06	23,650	200	+ 0.85%	29	1
03.05	23,450	150	+ 0.64%	219	5
03.04	23,300	700	- 2.92%	746	17
02.29	24,000	150	- 0.62%	309	7
02.28	24,150	250	- 1.03%	67	2
02.27	24,400	50	- 0.20%	253	6