일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	22,700	0	0.00%	98	2
08.14	22,700	50	+ 0.22%	23	1
08.13	22,650	0	0.00%	45	1
08.12	22,650	100	+ 0.44%	193	4
08.09	22,550	50	+ 0.22%	510	11
08.08	22,500	150	+ 0.67%	265	6
08.07	22,350	150	+ 0.68%	180	4
08.06	22,200	100	+ 0.45%	145	3
08.05	22,100	250	- 1.12%	113	2
08.02	22,350	250	- 1.11%	50	1