일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 23,300 | 300 | - 1.27% | 31 | 1 |
05.21 | 23,600 | 100 | + 0.43% | 45 | 1 |
05.20 | 23,500 | 0 | 0.00% | 91 | 2 |
05.17 | 23,500 | 400 | - 1.67% | 517 | 12 |
05.16 | 23,900 | 300 | + 1.27% | 51 | 1 |
05.14 | 23,600 | 150 | + 0.64% | 426 | 10 |
05.13 | 23,450 | 0 | 0.00% | 98 | 2 |
05.09 | 23,600 | 50 | - 0.21% | 1 | 0 |
05.08 | 23,650 | 50 | - 0.21% | 31 | 1 |
05.07 | 23,700 | 0 | 0.00% | 194 | 5 |