일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 15,920 | 20 | - 0.13% | 1,071 | 17 |
10.02 | 15,940 | 310 | - 1.91% | 771 | 12 |
09.30 | 16,250 | 110 | + 0.68% | 3,113 | 50 |
09.27 | 16,140 | 80 | - 0.49% | 570 | 9 |
09.26 | 16,220 | 70 | + 0.43% | 1,924 | 31 |
09.25 | 16,150 | 120 | - 0.74% | 201 | 3 |
09.24 | 16,270 | 190 | + 1.18% | 586 | 9 |
09.23 | 16,080 | 190 | + 1.20% | 701 | 11 |
09.20 | 15,890 | 350 | + 2.25% | 411 | 6 |
09.19 | 15,540 | 0 | 0.00% | 600 | 9 |