일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	16,660	50	+ 0.30%	4,486	74
07.03	16,610	150	- 0.90%	5,271	88
07.02	16,760	190	- 1.12%	3,320	56
07.01	16,950	270	- 1.57%	7,536	128
06.28	17,220	80	- 0.46%	5,123	89
06.27	17,300	1,000	- 5.46%	51,847	928
06.26	18,300	350	+ 1.95%	23,908	439
06.25	17,950	360	+ 2.05%	18,960	340
06.24	17,590	180	- 1.01%	852	15
06.21	17,770	10	- 0.06%	1,362	24