일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,780	50	+ 0.28%	943	17
06.19	17,730	140	+ 0.80%	2,032	36
06.18	17,590	70	+ 0.40%	1,610	28
06.17	17,520	220	- 1.24%	1,719	30
06.14	17,740	70	- 0.39%	1,737	31
06.13	17,810	120	+ 0.68%	1,497	27
06.12	17,690	80	+ 0.45%	718	13
06.11	17,610	20	+ 0.11%	890	16
06.10	17,590	60	+ 0.34%	840	15
06.07	17,530	60	- 0.34%	1,002	18