일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 18,540 | 40 | + 0.22% | 1,864 | 34 |
05.03 | 18,500 | 10 | + 0.05% | 1,582 | 29 |
05.02 | 18,490 | 80 | + 0.44% | 6,705 | 124 |
04.30 | 18,410 | 60 | + 0.33% | 5,085 | 93 |
04.29 | 18,350 | 40 | - 0.22% | 3,618 | 66 |
04.26 | 18,390 | 110 | + 0.60% | 1,159 | 21 |
04.25 | 18,280 | 510 | - 2.71% | 9,152 | 169 |
04.24 | 18,790 | 160 | + 0.86% | 2,493 | 47 |
04.23 | 18,630 | 20 | - 0.11% | 3,302 | 62 |
04.22 | 18,650 | 450 | - 2.36% | 1,806 | 34 |