| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 16,280 | 10 | + 0.06% | 911 | 15 |
| 07.31 | 16,270 | 100 | - 0.61% | 1,031 | 17 |
| 07.30 | 16,370 | 50 | - 0.31% | 1,352 | 22 |
| 07.29 | 16,420 | 80 | + 0.49% | 383 | 6 |
| 07.26 | 16,340 | 10 | + 0.06% | 976 | 16 |
| 07.25 | 16,330 | 320 | - 1.92% | 1,443 | 24 |
| 07.24 | 16,650 | 50 | + 0.30% | 994 | 16 |
| 07.23 | 16,600 | 0 | 0.00% | 246 | 4 |
| 07.22 | 16,600 | 20 | + 0.12% | 927 | 15 |
| 07.19 | 16,580 | 110 | - 0.66% | 1,810 | 30 |