일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,550	80	- 0.45%	3,232	57
05.21	17,630	90	- 0.51%	2,514	44
05.20	17,720	90	- 0.51%	7,260	129
05.17	17,810	590	- 3.21%	9,263	167
05.16	18,400	250	- 1.34%	4,935	92
05.14	18,650	230	+ 1.25%	985	18
05.13	18,420	180	- 0.97%	3,291	61
05.10	18,600	0	0.00%	2,294	43
05.09	18,600	90	+ 0.49%	3,706	69
05.08	18,510	30	- 0.16%	923	17