일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,280	10	- 0.16%	3,418	21
07.16	6,290	20	+ 0.32%	2,942	18
07.15	6,270	10	- 0.16%	2,464	15
07.12	6,280	10	- 0.16%	1,360	9
07.11	6,290	50	+ 0.80%	3,084	19
07.10	6,240	30	- 0.48%	11,060	68
07.09	6,270	50	- 0.79%	4,139	26
07.08	6,320	50	+ 0.80%	8,937	56
07.05	6,270	40	+ 0.64%	4,012	25
07.04	6,230	80	+ 1.30%	3,277	20