일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,270	40	- 0.63%	8,065	51
06.18	6,310	70	+ 1.12%	19,519	123
06.17	6,240	130	+ 2.13%	13,498	83
06.14	6,110	150	- 2.40%	52,574	323
06.13	6,260	10	- 0.16%	13,016	81
06.12	6,270	90	+ 1.46%	4,255	27
06.11	6,180	20	- 0.32%	12,158	75
06.10	6,200	150	- 2.36%	26,958	168
06.07	6,350	10	- 0.16%	15,912	101
06.05	6,360	140	+ 2.25%	9,633	61