일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,240	10	+ 0.16%	7,788	48
05.20	6,230	110	- 1.74%	23,003	144
05.17	6,340	280	- 4.23%	42,792	274
05.16	6,620	0	0.00%	20,661	136
05.14	6,620	20	+ 0.30%	10,039	67
05.13	6,600	10	- 0.15%	16,410	108
05.10	6,610	10	+ 0.15%	6,441	43
05.09	6,600	0	0.00%	5,922	39
05.08	6,600	30	+ 0.46%	4,670	31
05.07	6,570	0	0.00%	5,855	39