일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,150	60	- 0.97%	13,890	86
07.02	6,210	80	- 1.27%	10,956	69
07.01	6,290	10	- 0.16%	2,637	17
06.28	6,300	60	+ 0.96%	7,591	47
06.27	6,240	60	- 0.95%	12,771	81
06.26	6,300	10	+ 0.16%	10,997	69
06.25	6,290	50	+ 0.80%	4,768	30
06.24	6,240	50	- 0.80%	7,829	49
06.21	6,290	0	0.00%	3,419	21
06.20	6,290	20	+ 0.32%	6,815	43