일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,220	60	- 0.96%	4,798	30
06.03	6,280	100	+ 1.62%	8,323	52
05.31	6,180	40	+ 0.65%	9,146	56
05.30	6,140	100	- 1.60%	6,533	40
05.29	6,240	80	- 1.27%	12,971	81
05.28	6,320	60	+ 0.96%	18,863	118
05.27	6,260	40	- 0.64%	18,767	117
05.24	6,300	10	- 0.16%	5,622	35
05.23	6,310	20	+ 0.32%	1,524	10
05.22	6,290	50	+ 0.80%	8,656	54