일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,310	30	+ 0.48%	32,706	205
04.02	6,280	30	+ 0.48%	33,350	209
04.01	6,250	40	- 0.64%	17,009	107
03.29	6,290	190	- 2.93%	6,584	42
03.28	6,480	150	+ 2.37%	34,543	223
03.27	6,330	20	+ 0.32%	6,701	42
03.26	6,310	20	+ 0.32%	8,472	53
03.25	6,290	70	- 1.10%	12,666	81
03.22	6,360	40	+ 0.63%	4,207	27
03.21	6,320	10	+ 0.16%	9,871	62