일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	41,800	700	+ 1.70%	3,116	129
07.04	41,100	50	- 0.12%	707	29
07.03	41,150	50	- 0.12%	859	35
07.02	41,200	300	- 0.72%	435	18
07.01	41,500	0	0.00%	467	19
06.28	41,500	1,100	+ 2.72%	3,617	148
06.27	40,400	150	+ 0.37%	608	24
06.26	40,250	100	- 0.25%	1,699	68
06.25	40,350	450	- 1.10%	3,299	133
06.24	40,800	300	- 0.73%	2,715	111