일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 43,100 | 100 | - 0.23% | 1,199 | 52 |
05.03 | 43,200 | 150 | - 0.35% | 775 | 33 |
05.02 | 43,350 | 50 | - 0.12% | 103 | 4 |
04.30 | 43,400 | 50 | + 0.12% | 226 | 10 |
04.29 | 43,350 | 50 | - 0.12% | 332 | 14 |
04.26 | 43,400 | 100 | - 0.23% | 213 | 9 |
04.25 | 43,500 | 50 | + 0.12% | 156 | 7 |
04.24 | 43,450 | 200 | + 0.46% | 1,277 | 55 |
04.23 | 43,250 | 50 | - 0.12% | 1,118 | 48 |
04.22 | 43,300 | 900 | + 2.12% | 1,391 | 60 |