일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	42,550	50	+ 0.12%	375	16
07.31	42,500	100	+ 0.24%	1,269	53
07.30	42,400	300	- 0.70%	153	7
07.29	42,700	200	+ 0.47%	321	14
07.26	42,500	150	- 0.35%	69	3
07.25	42,650	100	- 0.23%	1,476	63
07.24	42,750	0	0.00%	469	20
07.23	42,750	200	- 0.47%	600	26
07.22	42,950	50	- 0.12%	309	13
07.19	43,000	250	+ 0.59%	1,180	51