일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	44,900	500	- 1.10%	670	30
03.11	45,400	400	- 0.87%	1,745	79
03.08	45,800	100	+ 0.22%	770	35
03.07	45,700	200	- 0.44%	951	44
03.06	45,900	0	0.00%	567	26
03.05	45,900	250	- 0.54%	1,607	74
03.04	46,150	100	- 0.22%	360	17
02.29	46,250	50	- 0.11%	357	16
02.28	46,300	100	- 0.22%	442	20
02.27	46,400	0	0.00%	1,820	84